Historical Mutual Fund NAV of DSP Nifty Private Bank Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 11.6226 |
| 17-11-2025 | 11.6264 |
| 14-11-2025 | 11.5361 |
| 13-11-2025 | 11.5189 |
| 12-11-2025 | 11.5103 |
| 11-11-2025 | 11.4774 |
| 10-11-2025 | 11.4368 |
| 07-11-2025 | 11.4329 |
| 06-11-2025 | 11.3828 |
| 04-11-2025 | 11.4441 |
| 03-11-2025 | 11.522 |
| 31-10-2025 | 11.4824 |
| 30-10-2025 | 11.5694 |
| 29-10-2025 | 11.6557 |
| 28-10-2025 | 11.6403 |
| 27-10-2025 | 11.6315 |
| 24-10-2025 | 11.6008 |
| 23-10-2025 | 11.6954 |
| 20-10-2025 | 11.6396 |
| 17-10-2025 | 11.5637 |
| 16-10-2025 | 11.5218 |
| 15-10-2025 | 11.3551 |
| 14-10-2025 | 11.3425 |
| 13-10-2025 | 11.3814 |
| 10-10-2025 | 11.3709 |
| 09-10-2025 | 11.2714 |
| 08-10-2025 | 11.2271 |
| 07-10-2025 | 11.2634 |
| 06-10-2025 | 11.2607 |
| 03-10-2025 | 11.1261 |
| 01-10-2025 | 11.0553 |
| 30-09-2025 | 10.8439 |
| 29-09-2025 | 10.8318 |
| 26-09-2025 | 10.8652 |
| 25-09-2025 | 10.9882 |
| 24-09-2025 | 11.0037 |
| 23-09-2025 | 11.0995 |
| 22-09-2025 | 11.0415 |
| 19-09-2025 | 11.0658 |
| 18-09-2025 | 11.1381 |
| 17-09-2025 | 11.0895 |
| 16-09-2025 | 11.0487 |
| 15-09-2025 | 10.9632 |
| 12-09-2025 | 10.9637 |
| 11-09-2025 | 10.9197 |
| 10-09-2025 | 10.8879 |
| 09-09-2025 | 10.8211 |
| 08-09-2025 | 10.8076 |
| 05-09-2025 | 10.809 |
| 04-09-2025 | 10.7882 |
| 03-09-2025 | 10.7869 |
| 02-09-2025 | 10.7088 |
| 01-09-2025 | 10.784 |
| 29-08-2025 | 10.6968 |
| 28-08-2025 | 10.7036 |
| 26-08-2025 | 10.8133 |
| 25-08-2025 | 10.9593 |
| 22-08-2025 | 10.9583 |
| 21-08-2025 | 11.0726 |
| 20-08-2025 | 11.0579 |
| 19-08-2025 | 11.098 |
| 18-08-2025 | 11.0519 |
| 14-08-2025 | 10.9428 |
| 13-08-2025 | 10.9373 |
| 12-08-2025 | 10.9037 |
| 11-08-2025 | 10.9743 |
| 08-08-2025 | 10.8876 |
| 07-08-2025 | 11.0251 |
| 06-08-2025 | 11.0048 |
| 05-08-2025 | 11.0145 |
| 04-08-2025 | 11.0483 |
| 01-08-2025 | 11.0348 |
| 31-07-2025 | 11.1026 |
| 30-07-2025 | 11.1168 |
| 29-07-2025 | 11.131 |
| 28-07-2025 | 11.1292 |
| 25-07-2025 | 11.3163 |
| 24-07-2025 | 11.4209 |
| 23-07-2025 | 11.4875 |
| 22-07-2025 | 11.4096 |
| 21-07-2025 | 11.4244 |
| 18-07-2025 | 11.2846 |
| 17-07-2025 | 11.4494 |
| 16-07-2025 | 11.5168 |
| 15-07-2025 | 11.5138 |
| 14-07-2025 | 11.4989 |
| 11-07-2025 | 11.5058 |
| 10-07-2025 | 11.5146 |
| 09-07-2025 | 11.5705 |
| 08-07-2025 | 11.5735 |
| 07-07-2025 | 11.4979 |
| 04-07-2025 | 11.503 |
| 03-07-2025 | 11.4654 |
| 02-07-2025 | 11.5184 |
| 01-07-2025 | 11.5937 |
| 30-06-2025 | 11.58 |
| 27-06-2025 | 11.6837 |
| 26-06-2025 | 11.621 |
| 25-06-2025 | 11.5026 |
| 24-06-2025 | 11.5069 |
| 23-06-2025 | 11.4239 |
| 20-06-2025 | 11.4443 |
| 19-06-2025 | 11.3283 |
| 18-06-2025 | 11.3622 |
| 17-06-2025 | 11.3184 |
| 16-06-2025 | 11.3588 |
| 13-06-2025 | 11.2628 |
| 12-06-2025 | 11.3658 |
| 11-06-2025 | 11.457 |
| 10-06-2025 | 11.4882 |
| 09-06-2025 | 11.5076 |
| 06-06-2025 | 11.3908 |
| 05-06-2025 | 11.1908 |
| 04-06-2025 | 11.202 |
| 03-06-2025 | 11.1937 |
| 02-06-2025 | 11.3264 |
| 30-05-2025 | 11.2892 |
| 29-05-2025 | 11.3109 |
| 28-05-2025 | 11.2595 |
| 27-05-2025 | 11.2721 |
| 26-05-2025 | 11.3251 |
| 23-05-2025 | 11.3104 |
| 22-05-2025 | 11.1898 |
| 21-05-2025 | 11.2148 |
| 20-05-2025 | 11.2029 |
| 19-05-2025 | 11.3205 |
| 16-05-2025 | 11.334 |
| 15-05-2025 | 11.3241 |
| 14-05-2025 | 11.2026 |
| 13-05-2025 | 11.2255 |
| 12-05-2025 | 11.3383 |
| 09-05-2025 | 10.9847 |
| 08-05-2025 | 11.128 |
| 07-05-2025 | 11.1401 |
| 06-05-2025 | 11.0643 |
| 05-05-2025 | 11.1379 |
| 02-05-2025 | 11.2285 |
| 30-04-2025 | 11.2514 |
| 29-04-2025 | 11.2781 |
| 28-04-2025 | 11.3047 |
| 25-04-2025 | 11.1502 |
| 24-04-2025 | 11.2935 |
| 23-04-2025 | 11.3188 |
| 22-04-2025 | 11.4042 |
| 21-04-2025 | 11.3665 |
| 17-04-2025 | 11.1319 |
| 16-04-2025 | 10.8926 |
| 15-04-2025 | 10.7076 |
| 11-04-2025 | 10.4169 |
| 09-04-2025 | 10.2612 |
| 08-04-2025 | 10.2943 |
| 07-04-2025 | 10.1692 |
| 04-04-2025 | 10.533 |
| 03-04-2025 | 10.5474 |
| 02-04-2025 | 10.5138 |
| 01-04-2025 | 10.4352 |
| 31-03-2025 | 10.5608 |
| 28-03-2025 | 10.5615 |
| 27-03-2025 | 10.5471 |
| 26-03-2025 | 10.5192 |
| 25-03-2025 | 10.6113 |
| 24-03-2025 | 10.6047 |
| 21-03-2025 | 10.3572 |
| 20-03-2025 | 10.2274 |
| 19-03-2025 | 10.1659 |
| 18-03-2025 | 10.1187 |
| 17-03-2025 | 9.9301 |
| 13-03-2025 | 9.8404 |
| 12-03-2025 | 9.8553 |
| 11-03-2025 | 9.7856 |
| 10-03-2025 | 9.9231 |
| 07-03-2025 | 9.9816 |
| 06-03-2025 | 9.9948 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
